Tuesday, April 23, 2024  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 46 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board



Feed Mill / Grain Receiving & Meal / Oil Load Out
Monday - Friday  8:00 am - 4:00 pm


LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

FREE PRICE LATER CORN AND SOYBEANS
(GMO & NON-GMO)



 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637

Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

 
Dustin Hoogendoorn

Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 



CROP PRODUCTION
(Non-GMO & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

DTN Livestock News
DTN Cattle Prices/Trends 04/23 11:25
DTN Early Word Livestock Comments 04/23 06:12
DTN Midday Livestock Comments 04/23 11:42
DTN Closing Livestock Comment 04/22 15:56
CME Feeder Cattle Index 04/22
Cattle on Feed Report 04/19 14:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/23 11:05
Family Business Matters 04/22 10:47

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA CME Nonfat Dry Milk Trade 07/28 12:06
USDA CME Butter Transactions 07/28 12:06
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/23 05:48
DTN Midday Grain Comments 04/23 10:48
DTN Closing Grain Comments 04/22 13:54
DTN Cattle Prices/Trends 04/23 11:25
DTN Early Word Livestock Comments 04/23 06:12
DTN Midday Livestock Comments 04/23 11:42
DTN Closing Livestock Comment 04/22 15:56
DTN Chart Technical Points 04/22 16:30
US Direct Feeder Pigs

This Day In History
April 23, 1964
New York State Theater opens

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 April contract only  @C4K 443'0s
3'2
Chart
 May contract only  @C4N 452'4s
2'6
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 April 2024  @C4K 443'0s
3'2
Chart
 May 2024  @C4N 452'4s
2'6
Chart
 June 2024  @C4N 452'4s
2'6
Chart
 July 2024  @C4N 452'4s
2'6
Chart
 N/C 2024  @C4Z 474'6s
2'2
Chart
 January 2025  @C5H 487'0s
1'6
Chart
 February 2025  @C5H 487'0s
1'6
Chart
 March 2025  @C5K 494'4s
1'6
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 April contract only  @S4K 1167'4s
6'4
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 April 2024  @S4K 1167'4s
6'4
Chart
 May 2024  @S4N 1182'0s
5'4
Chart
 June 2024  @S4N 1182'0s
5'4
Chart
 July 2024  @S4N 1182'0s
5'4
Chart
 N/C 2024  @S4X 1174'0s
2'2
Chart
 December 2024  @S5F 1184'4s
1'2
Chart
 January 2025  @S5H 1184'0s
2'0
Chart
 February 2025  @S5H 1184'0s
2'0
Chart
 March 2025  @S5K 1187'2s
1'4
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Foreign Aid to Senate for Final OK 04/23 06:19
Biden Marks Earth Day With $7B Grants 04/23 06:31
$8B Aid Package to Taiwan Welcomed 04/23 06:14
Russia Begins Troop Karabakh Withdrawal04/23 06:23
Global Plastic Pollution Treaty Crafted04/23 06:28
MN Leads Pushback on Censorship 04/23 06:17
Pro-Palestinian Protests Sweep Campuses04/23 06:22
Wall Street Adds to Hot Start to Week 04/23 09:49

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 439'2 443'6 438'4 443'0 3'2 443'0s 01:30P Chart for @C4K Options for @C4K
Jul 24 449'4 453'2 448'2 452'4 2'6 452'4s 01:30P Chart for @C4N Options for @C4N
Sep 24 457'4 461'6 457'0 461'0 3'0 461'0s 01:30P Chart for @C4U Options for @C4U
Dec 24 472'0 475'4 471'6 474'6 2'2 474'6s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 484'6 488'0 484'2 487'0 1'6 487'0s 01:30P Chart for @C5H Options for @C5H
May 25 492'2 495'2 492'0 494'6 1'6 494'4s 01:30P Chart for @C5K Options for @C5K
Jul 25 496'6 500'2 496'4 499'0 1'2 498'6s 01:30P Chart for @C5N Options for @C5N
Sep 25 484'6 486'0 484'6 484'6 -0'2 484'2s 01:20P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1161'0 1169'0 1158'0 1166'6 6'4 1167'4s 01:30P Chart for @S4K Options for @S4K
Jul 24 1176'4 1184'2 1173'0 1181'0 5'4 1182'0s 01:30P Chart for @S4N Options for @S4N
Aug 24 1178'2 1186'0 1175'0 1182'6 5'2 1183'6s 01:30P Chart for @S4Q Options for @S4Q
Sep 24 1167'6 1175'2 1164'2 1170'0 3'4 1170'6s 01:30P Chart for @S4U Options for @S4U
Nov 24 1171'2 1180'4 1169'0 1173'0 2'2 1174'0s 01:30P Chart for @S4X Options for @S4X
Jan 25 1183'0 1191'0 1180'4 1183'4 1'2 1184'4s 01:30P Chart for @S5F Options for @S5F
Mar 25 1182'2 1190'4 1179'6 1183'0 2'0 1184'0s 01:20P Chart for @S5H Options for @S5H
May 25 1188'0 1192'6 1182'6 1186'0 1'4 1187'2s 01:20P Chart for @S5K Options for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3440 3483 3425 3451 9 3452s 01:30P Chart for @SM4K Options for @SM4K
Jul 24 3447 3490 3436 3460 13 3461s 01:30P Chart for @SM4N Options for @SM4N
Aug 24 3448 3493 3440 3465 10 3463s 01:30P Chart for @SM4Q Options for @SM4Q
Sep 24 3455 3496 3444 3468 10 3466s 01:30P Chart for @SM4U Options for @SM4U
Oct 24 3452 3494 3442 3468 11 3466s 01:30P Chart for @SM4V Options for @SM4V
Dec 24 3479 3517 3465 3491 12 3492s 01:30P Chart for @SM4Z Options for @SM4Z
Jan 25 3490 3522 3475 3499 12 3499s 01:30P Chart for @SM5F Options for @SM5F
Mar 25 3478 3513 3464 3487 12 3488s 01:30P Chart for @SM5H Options for @SM5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 45.00 45.47 44.69 45.24 0.27 45.31s 01:30P Chart for @BO4K Options for @BO4K
Jul 24 45.65 46.10 45.29 45.83 0.22 45.88s 01:30P Chart for @BO4N Options for @BO4N
Aug 24 45.82 46.27 45.48 45.97 0.21 46.07s 01:30P Chart for @BO4Q Options for @BO4Q
Sep 24 45.94 46.36 45.57 46.06 0.23 46.17s 01:30P Chart for @BO4U Options for @BO4U
Oct 24 45.89 46.29 45.50 46.00 0.24 46.12s 01:30P Chart for @BO4V Options for @BO4V
Dec 24 46.05 46.52 45.66 46.16 0.22 46.27s 01:30P Chart for @BO4Z Options for @BO4Z
Jan 25 46.20 46.66 45.84 46.36 0.20 46.44s 01:30P Chart for @BO5F Options for @BO5F
Mar 25 46.39 46.79 46.03 46.45 0.20 46.56s 01:20P Chart for @BO5H Options for @BO5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 97.050 98.975 96.800 98.375 1.875 98.575s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 105.550 108.550 105.550 107.775 2.450 107.950s 01:05P Chart for @HE4M Options for @HE4M
Jul 24 107.700 110.450 107.675 109.700 2.275 109.950s 01:05P Chart for @HE4N Options for @HE4N
Aug 24 105.000 107.550 105.000 106.975 2.125 107.100s 01:05P Chart for @HE4Q Options for @HE4Q
Oct 24 86.425 88.375 86.375 87.825 1.425 88.050s 01:05P Chart for @HE4V Options for @HE4V
Dec 24 77.150 78.975 77.075 78.550 1.375 78.750s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 80.400 81.800 80.200 81.575 1.250 81.725s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 84.200 85.500 83.950 85.300 1.275 85.475s 01:05P Chart for @HE5J Options for @HE5J
May 25 87.450 1.275 89.125s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 95.125 95.200 94.950 95.200 1.200 95.200s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 95.900 96.000 95.900 96.000 1.200 96.000s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 94.550 1.200 94.550s 01:05P Chart for @HE5Q Options for @HE5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.700 184.375 181.550 183.250 - 0.475 183.350s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 178.000 178.650 175.125 177.200 - 0.900 177.150s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 176.400 177.150 173.800 175.450 - 0.900 175.500s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 179.950 180.900 177.825 179.375 - 0.575 179.375s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 184.075 185.175 182.500 183.875 - 0.125 183.950s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 187.125 188.500 186.175 187.525 0.325 187.575s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 188.900 190.300 188.325 189.800 0.800 189.825s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 183.700 184.950 183.175 184.825 1.125 184.825s 01:05P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 243.400 244.350 243.100 243.600 0.850 243.750s 01:05P Chart for @GF4J Options for @GF4J
May 24 245.225 246.975 244.375 246.000 0.875 246.050s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 258.500 260.625 257.675 259.300 0.925 259.400s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 259.525 261.675 259.050 260.225 1.100 260.475s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 260.000 262.175 259.425 260.425 1.100 260.775s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 258.925 261.300 258.775 259.400 1.000 259.875s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 255.950 258.250 255.600 256.200 0.875 256.725s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 255.000 257.175 254.250 255.600 0.700 255.600s 01:05P Chart for @GF5H Options for @GF5H
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 24 20.00 20.17 01:33P Chart for @DK4J Options for @DK4J
May 24 20.20 -0.07 20.17 01:10P Chart for @DK4K Options for @DK4K
Jun 24 20.44 -0.10 20.40 01:10P Chart for @DK4M Options for @DK4M
Jul 24 20.73 20.73 20.73 20.73 -0.38 20.61 01:33P Chart for @DK4N Options for @DK4N
Aug 24 20.78 20.78 20.78 20.78 -0.21 20.80 01:30P Chart for @DK4Q Options for @DK4Q
Sep 24 21.23 21.23 21.15 21.15 -0.15 21.14 01:10P Chart for @DK4U Options for @DK4U
Oct 24 21.50 -0.19 21.31 01:10P Chart for @DK4V Options for @DK4V
Nov 24 21.58 -0.08 21.50 01:33P Chart for @DK4X Options for @DK4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Archer Daniels Midland's chief financial officer Vikram Luthar will resign at the end of September amid ongoing investigations into the company's accounting practices, according to a company filing Monday with the U.S. Securities and Exchange Commission. C^ADM Chief Financial Officer to Resign

Several storm systems will line up in a pattern that will promote widespread precipitation through much of the Plains and Midwest, including dry areas which missed recent storm systems. A very active pattern is set up to start April 25 that should last into early May. BAg Weather Forum

One problem the Canadian government cited in the Bunge acquisition of Viterra is that Bunge already holds a 25% minority interest in another Canadian grain company, G3. Combined, the three companies hold substantial control over canola crushing, sales and export terminals across Canada. :^Canada Questions Grain Giants' Merger

State yields of the top 18 soybean producing states as a percent of the U.S. yield looking at the twenty, ten and then five-year averages BDTN Fundamentally Speaking

Nationwide, corn planting reached 12% complete and soybean planting reached 8% as of Sunday, April 21, both slightly ahead of the five-year averages. Winter wheat conditions were rated 50% good to excellent, down 5 points from the previous week. BUSDA Weekly Crop Progress Report


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN