|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
6,512.50 |
-0'6 |
130'2s |
3000 |
0'1s |
0'0 |
6.25 |
151 |
0 |
5,512.50 |
-0'6 |
110'2s |
3200 |
0'1s |
0'0 |
6.25 |
3 |
0 |
5,262.50 |
-0'6 |
105'2s |
3250 |
0'1s |
0'0 |
6.25 |
358 |
0 |
5,012.50 |
-0'6 |
100'2s |
3300 |
0'1s |
0'0 |
6.25 |
2 |
0 |
4,768.75 |
-0'5 |
95'3s |
3350 |
0'1s |
0'0 |
6.25 |
10 |
0 |
4,518.75 |
-0'5 |
90'3s |
3400 |
0'1s |
0'0 |
6.25 |
301 |
1 |
4,268.75 |
-0'6 |
85'3s |
3450 |
0'1s |
0'0 |
6.25 |
571 |
1 |
4,018.75 |
-0'6 |
80'3s |
3500 |
0'1s |
0'0 |
6.25 |
614 |
0 |
3,768.75 |
-0'6 |
75'3s |
3550 |
0'1s |
0'0 |
6.25 |
79 |
10 |
3,518.75 |
-0'6 |
70'3s |
3600 |
0'1s |
0'0 |
6.25 |
846 |
0 |
3,268.75 |
-0'6 |
65'3s |
3650 |
0'1s |
0'0 |
6.25 |
1,045 |
3 |
3,018.75 |
-0'6 |
60'3s |
3700 |
0'1s |
0'0 |
6.25 |
1,594 |
23 |
2,768.75 |
-0'6 |
55'3s |
3750 |
0'1s |
0'0 |
6.25 |
752 |
100 |
2,518.75 |
-0'6 |
50'3s |
3800 |
0'1s |
0'0 |
6.25 |
1,149 |
178 |
2,268.75 |
-0'6 |
45'3s |
3850 |
0'1s |
0'0 |
6.25 |
1,357 |
2,472 |
2,018.75 |
-0'6 |
40'3s |
3900 |
0'1s |
0'0 |
6.25 |
2,571 |
70 |
1,768.75 |
-0'6 |
35'3s |
3950 |
0'1s |
0'0 |
6.25 |
3,792 |
577 |
1,518.75 |
-0'7 |
30'3s |
4000 |
0'2s |
0'0 |
12.50 |
14,430 |
616 |
1,275.00 |
-0'7 |
25'4s |
4050 |
0'2s |
-0'1 |
12.50 |
1,711 |
3,275 |
1,037.50 |
-0'6 |
20'6s |
4100 |
0'4s |
0'0 |
25.00 |
8,246 |
1,113 |
806.25 |
-0'6 |
16'1s |
4150 |
0'7s |
0'0 |
43.75 |
7,523 |
4,553 |
587.50 |
-0'7 |
11'6s |
4200 |
1'4s |
-0'1 |
75.00 |
10,269 |
3,049 |
406.25 |
-0'7 |
8'1s |
4250 |
2'7s |
-0'1 |
143.75 |
8,056 |
9,707 |
262.50 |
-0'6 |
5'2s |
4300 |
5'0s |
0'0 |
250.00 |
18,408 |
7,713 |
156.25 |
-0'6 |
3'1s |
4350 |
7'7s |
0'0 |
393.75 |
7,938 |
18,436 |
87.50 |
-0'5 |
1'6s |
4400 |
11'4s |
0'2 |
575.00 |
12,785 |
6,167 |
50.00 |
-0'3 |
1'0s |
4450 |
15'6s |
0'3 |
787.50 |
1,370 |
20,658 |
25.00 |
-0'2 |
0'4s |
4500 |
20'2s |
0'4 |
1,012.50 |
7,233 |
5,438 |
18.75 |
-0'1 |
0'3s |
4550 |
25'1s |
0'5 |
1,256.25 |
1,165 |
15,931 |
12.50 |
-0'1 |
0'2s |
4600 |
30'0s |
0'6 |
1,500.00 |
7,095 |
5,472 |
6.25 |
-0'1 |
0'1s |
4650 |
34'7s |
0'5 |
1,743.75 |
237 |
9,621 |
6.25 |
-0'1 |
0'1s |
4700 |
39'7s |
0'6 |
1,993.75 |
4,607 |
3,962 |
6.25 |
-0'1 |
0'1s |
4750 |
44'7s |
0'6 |
2,243.75 |
94 |
8,070 |
6.25 |
-0'1 |
0'1s |
4800 |
49'7s |
0'6 |
2,493.75 |
3,385 |
1,654 |
6.25 |
-0'1 |
0'1s |
4850 |
54'7s |
0'6 |
2,743.75 |
133 |
4,528 |
6.25 |
0'0 |
0'1s |
4900 |
59'7s |
0'7 |
2,993.75 |
1,743 |
1,085 |
6.25 |
0'0 |
0'1s |
4950 |
64'7s |
0'6 |
3,243.75 |
69 |
14,009 |
6.25 |
0'0 |
0'1s |
5000 |
69'7s |
0'6 |
3,493.75 |
4,240 |
2,238 |
6.25 |
0'0 |
0'1s |
5050 |
74'7s |
0'6 |
3,743.75 |
55 |
8,351 |
6.25 |
0'0 |
0'1s |
5100 |
79'7s |
0'6 |
3,993.75 |
2,376 |
362 |
6.25 |
0'0 |
0'1s |
5150 |
84'7s |
0'6 |
4,243.75 |
46 |
3,561 |
6.25 |
0'0 |
0'1s |
5200 |
89'7s |
0'7 |
4,493.75 |
274 |
274 |
6.25 |
0'0 |
0'1s |
5250 |
94'7s |
0'7 |
4,743.75 |
0 |
2,406 |
6.25 |
0'0 |
0'1s |
5300 |
99'6s |
0'6 |
4,987.50 |
323 |
119 |
6.25 |
0'0 |
0'1s |
5350 |
104'6s |
0'6 |
5,237.50 |
1 |
1,973 |
6.25 |
0'0 |
0'1s |
5400 |
109'6s |
0'6 |
5,487.50 |
201 |
346 |
6.25 |
0'0 |
0'1s |
5450 |
114'6s |
0'6 |
5,737.50 |
0 |
2,490 |
6.25 |
0'0 |
0'1s |
5500 |
119'6s |
0'6 |
5,987.50 |
737 |
500 |
6.25 |
0'0 |
0'1s |
5550 |
124'6s |
0'6 |
6,237.50 |
0 |
1,686 |
6.25 |
0'0 |
0'1s |
5600 |
129'6s |
0'6 |
6,487.50 |
15 |
1 |
6.25 |
0'0 |
0'1s |
5650 |
134'6s |
0'6 |
6,737.50 |
0 |
1,014 |
6.25 |
0'0 |
0'1s |
5700 |
139'6s |
0'6 |
6,987.50 |
6 |
466 |
6.25 |
0'0 |
0'1s |
5750 |
144'6s |
0'6 |
7,237.50 |
0 |
1,203 |
6.25 |
0'0 |
0'1s |
5800 |
149'6s |
0'6 |
7,487.50 |
161 |
752 |
6.25 |
0'0 |
0'1s |
5900 |
159'6s |
0'6 |
7,987.50 |
1 |
3,286 |
6.25 |
0'0 |
0'1s |
6000 |
169'6s |
0'6 |
8,487.50 |
0 |
1,179 |
6.25 |
0'0 |
0'1s |
6100 |
179'6s |
0'6 |
8,987.50 |
21 |
540 |
6.25 |
0'0 |
0'1s |
6200 |
189'6s |
0'6 |
9,487.50 |
20 |
265 |
6.25 |
0'0 |
0'1s |
6300 |
199'6s |
0'6 |
9,987.50 |
18 |
593 |
6.25 |
0'0 |
0'1s |
6400 |
209'6s |
0'6 |
10,487.50 |
0 |
526 |
6.25 |
0'0 |
0'1s |
6500 |
219'6s |
0'6 |
10,987.50 |
22 |
584 |
6.25 |
0'0 |
0'1s |
6600 |
229'6s |
0'6 |
11,487.50 |
0 |
202 |
6.25 |
0'0 |
0'1s |
6700 |
239'6s |
0'6 |
11,987.50 |
1 |
452 |
6.25 |
0'0 |
0'1s |
6800 |
249'6s |
0'6 |
12,487.50 |
0 |
33 |
6.25 |
0'0 |
0'1s |
6900 |
259'6s |
0'6 |
12,987.50 |
0 |
429 |
6.25 |
0'0 |
0'1s |
7000 |
269'6s |
0'6 |
13,487.50 |
0 |
607 |
6.25 |
0'0 |
0'1s |
7100 |
279'6s |
0'6 |
13,987.50 |
0 |
167 |
6.25 |
0'0 |
0'1s |
7200 |
289'6s |
0'6 |
14,487.50 |
0 |
114 |
6.25 |
0'0 |
0'1s |
7300 |
299'6s |
0'6 |
14,987.50 |
0 |
76 |
6.25 |
0'0 |
0'1s |
7400 |
309'6s |
0'6 |
15,487.50 |
0 |
70 |
6.25 |
0'0 |
0'1s |
7500 |
319'6s |
0'6 |
15,987.50 |
105 |
720 |
6.25 |
0'0 |
0'1s |
7600 |
329'6s |
0'6 |
16,487.50 |
0 |
780 |
6.25 |
0'0 |
0'1s |
7700 |
339'6s |
0'6 |
16,987.50 |
0 |
243 |
6.25 |
0'0 |
0'1s |
7800 |
349'6s |
0'6 |
17,487.50 |
0 |
49 |
6.25 |
0'0 |
0'1s |
7900 |
359'6s |
0'6 |
17,987.50 |
0 |
32 |
6.25 |
0'0 |
0'1s |
8000 |
369'6s |
0'6 |
18,487.50 |
0 |
77 |
6.25 |
0'0 |
0'1s |
8200 |
389'6s |
0'6 |
19,487.50 |
0 |
100 |
6.25 |
0'0 |
0'1s |
8300 |
399'6s |
0'6 |
19,987.50 |
0 |
25 |
6.25 |
0'0 |
0'1s |
8500 |
419'6s |
0'6 |
20,987.50 |
0 |
56 |
6.25 |
0'0 |
0'1s |
8600 |
429'6s |
0'6 |
21,487.50 |
0 |
26 |
6.25 |
0'0 |
0'1s |
8700 |
439'6s |
0'6 |
21,987.50 |
17 |
29 |
6.25 |
0'0 |
0'1s |
8800 |
449'6s |
0'6 |
22,487.50 |
0 |
20 |
6.25 |
0'0 |
0'1s |
8900 |
459'6s |
0'6 |
22,987.50 |
0 |
23 |
6.25 |
0'0 |
0'1s |
9000 |
469'6s |
0'6 |
23,487.50 |
3 |
2 |
6.25 |
0'0 |
0'1s |
9200 |
489'6s |
0'6 |
24,487.50 |
0 |
10 |
6.25 |
0'0 |
0'1s |
9300 |
499'6s |
0'6 |
24,987.50 |
0 |
10 |
6.25 |
0'0 |
0'1s |
9400 |
509'6s |
0'6 |
25,487.50 |
0 |
137 |
6.25 |
0'0 |
0'1s |
9500 |
519'6s |
0'6 |
25,987.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
130'2s |
-0'6 |
6,512.50 |
0 |
|
131'0 |
04/17/2024 13:19:00 |
CBOT |
3200 |
110'2s |
-0'6 |
5,512.50 |
0 |
|
111'0 |
04/17/2024 13:19:00 |
CBOT |
3250 |
105'2s |
-0'6 |
5,262.50 |
0 |
|
106'0 |
04/17/2024 13:19:00 |
CBOT |
3300 |
100'2s |
-0'6 |
5,012.50 |
0 |
|
101'0 |
04/17/2024 13:19:00 |
CBOT |
3350 |
95'3s |
-0'5 |
4,768.75 |
0 |
|
96'0 |
04/17/2024 13:19:00 |
CBOT |
3400 |
90'3s |
-0'5 |
4,518.75 |
0 |
|
91'0 |
04/17/2024 13:19:00 |
CBOT |
3450 |
85'3s |
-0'6 |
4,268.75 |
1 |
|
86'1 |
04/17/2024 13:19:00 |
CBOT |
3500 |
80'3s |
-0'6 |
4,018.75 |
1 |
|
81'1 |
04/17/2024 13:19:00 |
CBOT |
3550 |
75'3s |
-0'6 |
3,768.75 |
0 |
|
76'1 |
04/17/2024 13:19:00 |
CBOT |
3600 |
70'3s |
-0'6 |
3,518.75 |
10 |
|
71'1 |
04/17/2024 13:19:00 |
CBOT |
3650 |
65'3s |
-0'6 |
3,268.75 |
0 |
|
66'1 |
04/17/2024 13:19:00 |
CBOT |
3700 |
60'3s |
-0'6 |
3,018.75 |
3 |
|
61'1 |
04/17/2024 13:19:00 |
CBOT |
3750 |
55'3s |
-0'6 |
2,768.75 |
23 |
|
56'1 |
04/17/2024 13:19:00 |
CBOT |
3800 |
50'3s |
-0'6 |
2,518.75 |
100 |
|
51'1 |
04/17/2024 13:19:00 |
CBOT |
3850 |
45'3s |
-0'6 |
2,268.75 |
178 |
|
46'1 |
04/17/2024 13:19:00 |
CBOT |
3900 |
40'3s |
-0'6 |
2,018.75 |
2,472 |
|
41'1 |
04/17/2024 13:19:00 |
CBOT |
3950 |
35'3s |
-0'6 |
1,768.75 |
70 |
|
36'1 |
04/17/2024 13:19:00 |
CBOT |
4000 |
30'3s |
-0'7 |
1,518.75 |
577 |
30'2 |
31'2 |
04/17/2024 13:19:00 |
CBOT |
4050 |
25'4s |
-0'7 |
1,275.00 |
616 |
|
26'3 |
04/17/2024 13:19:00 |
CBOT |
4100 |
20'6s |
-0'6 |
1,037.50 |
3,275 |
22'2 |
21'4 |
04/17/2024 13:19:00 |
CBOT |
4150 |
16'1s |
-0'6 |
806.25 |
1,113 |
|
16'7 |
04/17/2024 13:19:00 |
CBOT |
4200 |
11'6s |
-0'7 |
587.50 |
4,553 |
12'5 |
12'5 |
04/17/2024 13:19:00 |
CBOT |
4250 |
8'1s |
-0'7 |
406.25 |
3,049 |
9'5 |
9'0 |
04/17/2024 13:19:00 |
CBOT |
4300 |
5'2s |
-0'6 |
262.50 |
9,707 |
6'0 |
6'0 |
04/17/2024 13:19:00 |
CBOT |
4350 |
3'1s |
-0'6 |
156.25 |
7,713 |
3'5 |
3'7 |
04/17/2024 13:19:00 |
CBOT |
4400 |
1'6s |
-0'5 |
87.50 |
18,436 |
2'4 |
2'3 |
04/17/2024 13:19:00 |
CBOT |
4450 |
1'0s |
-0'3 |
50.00 |
6,167 |
1'3 |
1'3 |
04/17/2024 13:19:00 |
CBOT |
4500 |
0'4s |
-0'2 |
25.00 |
20,658 |
0'6 |
0'6 |
04/17/2024 13:19:00 |
CBOT |
4550 |
0'3s |
-0'1 |
18.75 |
5,438 |
0'4 |
0'4 |
04/17/2024 13:19:00 |
CBOT |
4600 |
0'2s |
-0'1 |
12.50 |
15,931 |
0'2 |
0'3 |
04/17/2024 13:19:00 |
CBOT |
4650 |
0'1s |
-0'1 |
6.25 |
5,472 |
0'2 |
0'2 |
04/17/2024 13:19:00 |
CBOT |
4700 |
0'1s |
-0'1 |
6.25 |
9,621 |
0'2 |
0'2 |
04/17/2024 13:19:00 |
CBOT |
4750 |
0'1s |
-0'1 |
6.25 |
3,962 |
0'1 |
0'2 |
04/17/2024 13:19:00 |
CBOT |
4800 |
0'1s |
-0'1 |
6.25 |
8,070 |
0'1 |
0'2 |
04/17/2024 13:19:00 |
CBOT |
4850 |
0'1s |
-0'1 |
6.25 |
1,654 |
|
0'2 |
04/17/2024 13:19:00 |
CBOT |
4900 |
0'1s |
0'0 |
6.25 |
4,528 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
4950 |
0'1s |
0'0 |
6.25 |
1,085 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
5000 |
0'1s |
0'0 |
6.25 |
14,009 |
0'1 |
0'1 |
04/17/2024 13:19:00 |
CBOT |
5050 |
0'1s |
0'0 |
6.25 |
2,238 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
5100 |
0'1s |
0'0 |
6.25 |
8,351 |
0'1 |
0'1 |
04/17/2024 13:19:00 |
CBOT |
5150 |
0'1s |
0'0 |
6.25 |
362 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
5200 |
0'1s |
0'0 |
6.25 |
3,561 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
5250 |
0'1s |
0'0 |
6.25 |
274 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
5300 |
0'1s |
0'0 |
6.25 |
2,406 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
5350 |
0'1s |
0'0 |
6.25 |
119 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
5400 |
0'1s |
0'0 |
6.25 |
1,973 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
5450 |
0'1s |
0'0 |
6.25 |
346 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
5500 |
0'1s |
0'0 |
6.25 |
2,490 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
5550 |
0'1s |
0'0 |
6.25 |
500 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
5600 |
0'1s |
0'0 |
6.25 |
1,686 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
5650 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
5700 |
0'1s |
0'0 |
6.25 |
1,014 |
0'1 |
0'1 |
04/17/2024 13:19:00 |
CBOT |
5750 |
0'1s |
0'0 |
6.25 |
466 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
5800 |
0'1s |
0'0 |
6.25 |
1,203 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
5900 |
0'1s |
0'0 |
6.25 |
752 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
6000 |
0'1s |
0'0 |
6.25 |
3,286 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
6100 |
0'1s |
0'0 |
6.25 |
1,179 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
6200 |
0'1s |
0'0 |
6.25 |
540 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
6300 |
0'1s |
0'0 |
6.25 |
265 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
6400 |
0'1s |
0'0 |
6.25 |
593 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
6500 |
0'1s |
0'0 |
6.25 |
526 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
6600 |
0'1s |
0'0 |
6.25 |
584 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
6700 |
0'1s |
0'0 |
6.25 |
202 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
6800 |
0'1s |
0'0 |
6.25 |
452 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
6900 |
0'1s |
0'0 |
6.25 |
33 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
7000 |
0'1s |
0'0 |
6.25 |
429 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
7100 |
0'1s |
0'0 |
6.25 |
607 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
7200 |
0'1s |
0'0 |
6.25 |
167 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
7300 |
0'1s |
0'0 |
6.25 |
114 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
7400 |
0'1s |
0'0 |
6.25 |
76 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
7500 |
0'1s |
0'0 |
6.25 |
70 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
7600 |
0'1s |
0'0 |
6.25 |
720 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
7700 |
0'1s |
0'0 |
6.25 |
780 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
7800 |
0'1s |
0'0 |
6.25 |
243 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
7900 |
0'1s |
0'0 |
6.25 |
49 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
8000 |
0'1s |
0'0 |
6.25 |
32 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
77 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
8300 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
25 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
56 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
29 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
20 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
23 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
137 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
0'1s |
0'0 |
6.25 |
151 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
3200 |
0'1s |
0'0 |
6.25 |
3 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
3250 |
0'1s |
0'0 |
6.25 |
358 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
3300 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
3350 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
301 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
3450 |
0'1s |
0'0 |
6.25 |
571 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
614 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
3550 |
0'1s |
0'0 |
6.25 |
79 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
3600 |
0'1s |
0'0 |
6.25 |
846 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
3650 |
0'1s |
0'0 |
6.25 |
1,045 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
1,594 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
3750 |
0'1s |
0'0 |
6.25 |
752 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
1,149 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
3850 |
0'1s |
0'0 |
6.25 |
1,357 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
3900 |
0'1s |
0'0 |
6.25 |
2,571 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
3950 |
0'1s |
0'0 |
6.25 |
3,792 |
0'1 |
0'1 |
04/17/2024 13:19:00 |
CBOT |
4000 |
0'2s |
0'0 |
12.50 |
14,430 |
0'2 |
0'2 |
04/17/2024 13:19:00 |
CBOT |
4050 |
0'2s |
-0'1 |
12.50 |
1,711 |
0'3 |
0'3 |
04/17/2024 13:19:00 |
CBOT |
4100 |
0'4s |
0'0 |
25.00 |
8,246 |
0'4 |
0'4 |
04/17/2024 13:19:00 |
CBOT |
4150 |
0'7s |
0'0 |
43.75 |
7,523 |
0'6 |
0'7 |
04/17/2024 13:19:00 |
CBOT |
4200 |
1'4s |
-0'1 |
75.00 |
10,269 |
1'4 |
1'5 |
04/17/2024 13:19:00 |
CBOT |
4250 |
2'7s |
-0'1 |
143.75 |
8,056 |
2'3 |
3'0 |
04/17/2024 13:19:00 |
CBOT |
4300 |
5'0s |
0'0 |
250.00 |
18,408 |
4'6 |
5'0 |
04/17/2024 13:19:00 |
CBOT |
4350 |
7'7s |
0'0 |
393.75 |
7,938 |
7'1 |
7'7 |
04/17/2024 13:19:00 |
CBOT |
4400 |
11'4s |
0'2 |
575.00 |
12,785 |
10'4 |
11'2 |
04/17/2024 13:19:00 |
CBOT |
4450 |
15'6s |
0'3 |
787.50 |
1,370 |
14'7 |
15'3 |
04/17/2024 13:19:00 |
CBOT |
4500 |
20'2s |
0'4 |
1,012.50 |
7,233 |
19'2 |
19'6 |
04/17/2024 13:19:00 |
CBOT |
4550 |
25'1s |
0'5 |
1,256.25 |
1,165 |
|
24'4 |
04/17/2024 13:19:00 |
CBOT |
4600 |
30'0s |
0'6 |
1,500.00 |
7,095 |
29'4 |
29'2 |
04/17/2024 13:19:00 |
CBOT |
4650 |
34'7s |
0'5 |
1,743.75 |
237 |
|
34'2 |
04/17/2024 13:19:00 |
CBOT |
4700 |
39'7s |
0'6 |
1,993.75 |
4,607 |
39'0 |
39'1 |
04/17/2024 13:19:00 |
CBOT |
4750 |
44'7s |
0'6 |
2,243.75 |
94 |
|
44'1 |
04/17/2024 13:19:00 |
CBOT |
4800 |
49'7s |
0'6 |
2,493.75 |
3,385 |
50'4 |
49'1 |
04/17/2024 13:19:00 |
CBOT |
4850 |
54'7s |
0'6 |
2,743.75 |
133 |
|
54'1 |
04/17/2024 13:19:00 |
CBOT |
4900 |
59'7s |
0'7 |
2,993.75 |
1,743 |
59'0 |
59'0 |
04/17/2024 13:19:00 |
CBOT |
4950 |
64'7s |
0'6 |
3,243.75 |
69 |
|
64'1 |
04/17/2024 13:19:00 |
CBOT |
5000 |
69'7s |
0'6 |
3,493.75 |
4,240 |
68'3 |
69'1 |
04/17/2024 13:19:00 |
CBOT |
5050 |
74'7s |
0'6 |
3,743.75 |
55 |
|
74'1 |
04/17/2024 13:19:00 |
CBOT |
5100 |
79'7s |
0'6 |
3,993.75 |
2,376 |
|
79'1 |
04/17/2024 13:19:00 |
CBOT |
5150 |
84'7s |
0'6 |
4,243.75 |
46 |
|
84'1 |
04/17/2024 13:19:00 |
CBOT |
5200 |
89'7s |
0'7 |
4,493.75 |
274 |
|
89'0 |
04/17/2024 13:19:00 |
CBOT |
5250 |
94'7s |
0'7 |
4,743.75 |
0 |
|
94'0 |
04/17/2024 13:19:00 |
CBOT |
5300 |
99'6s |
0'6 |
4,987.50 |
323 |
|
99'0 |
04/17/2024 13:19:00 |
CBOT |
5350 |
104'6s |
0'6 |
5,237.50 |
1 |
|
104'0 |
04/17/2024 13:19:00 |
CBOT |
5400 |
109'6s |
0'6 |
5,487.50 |
201 |
108'2 |
109'0 |
04/17/2024 13:19:00 |
CBOT |
5450 |
114'6s |
0'6 |
5,737.50 |
0 |
|
114'0 |
04/17/2024 13:19:00 |
CBOT |
5500 |
119'6s |
0'6 |
5,987.50 |
737 |
119'0 |
119'0 |
04/17/2024 13:19:00 |
CBOT |
5550 |
124'6s |
0'6 |
6,237.50 |
0 |
|
124'0 |
04/17/2024 13:19:00 |
CBOT |
5600 |
129'6s |
0'6 |
6,487.50 |
15 |
|
129'0 |
04/17/2024 13:19:00 |
CBOT |
5650 |
134'6s |
0'6 |
6,737.50 |
0 |
|
134'0 |
04/17/2024 13:19:00 |
CBOT |
5700 |
139'6s |
0'6 |
6,987.50 |
6 |
|
139'0 |
04/17/2024 13:19:00 |
CBOT |
5750 |
144'6s |
0'6 |
7,237.50 |
0 |
|
144'0 |
04/17/2024 13:19:00 |
CBOT |
5800 |
149'6s |
0'6 |
7,487.50 |
161 |
|
149'0 |
04/17/2024 13:19:00 |
CBOT |
5900 |
159'6s |
0'6 |
7,987.50 |
1 |
|
159'0 |
04/17/2024 13:19:00 |
CBOT |
6000 |
169'6s |
0'6 |
8,487.50 |
0 |
|
169'0 |
04/17/2024 13:19:00 |
CBOT |
6100 |
179'6s |
0'6 |
8,987.50 |
21 |
|
179'0 |
04/17/2024 13:19:00 |
CBOT |
6200 |
189'6s |
0'6 |
9,487.50 |
20 |
|
189'0 |
04/17/2024 13:19:00 |
CBOT |
6300 |
199'6s |
0'6 |
9,987.50 |
18 |
|
199'0 |
04/17/2024 13:19:00 |
CBOT |
6400 |
209'6s |
0'6 |
10,487.50 |
0 |
|
209'0 |
04/17/2024 13:19:00 |
CBOT |
6500 |
219'6s |
0'6 |
10,987.50 |
22 |
|
219'0 |
04/17/2024 13:19:00 |
CBOT |
6600 |
229'6s |
0'6 |
11,487.50 |
0 |
|
229'0 |
04/17/2024 13:19:00 |
CBOT |
6700 |
239'6s |
0'6 |
11,987.50 |
1 |
|
239'0 |
04/17/2024 13:19:00 |
CBOT |
6800 |
249'6s |
0'6 |
12,487.50 |
0 |
|
249'0 |
04/17/2024 13:19:00 |
CBOT |
6900 |
259'6s |
0'6 |
12,987.50 |
0 |
|
259'0 |
04/17/2024 13:19:00 |
CBOT |
7000 |
269'6s |
0'6 |
13,487.50 |
0 |
|
269'0 |
04/17/2024 13:19:00 |
CBOT |
7100 |
279'6s |
0'6 |
13,987.50 |
0 |
|
279'0 |
04/17/2024 13:19:00 |
CBOT |
7200 |
289'6s |
0'6 |
14,487.50 |
0 |
|
289'0 |
04/17/2024 13:19:00 |
CBOT |
7300 |
299'6s |
0'6 |
14,987.50 |
0 |
|
299'0 |
04/17/2024 13:19:00 |
CBOT |
7400 |
309'6s |
0'6 |
15,487.50 |
0 |
|
309'0 |
04/17/2024 13:19:00 |
CBOT |
7500 |
319'6s |
0'6 |
15,987.50 |
105 |
|
319'0 |
04/17/2024 13:19:00 |
CBOT |
7600 |
329'6s |
0'6 |
16,487.50 |
0 |
|
329'0 |
04/17/2024 13:19:00 |
CBOT |
7700 |
339'6s |
0'6 |
16,987.50 |
0 |
|
339'0 |
04/17/2024 13:19:00 |
CBOT |
7800 |
349'6s |
0'6 |
17,487.50 |
0 |
|
349'0 |
04/17/2024 13:19:00 |
CBOT |
7900 |
359'6s |
0'6 |
17,987.50 |
0 |
|
359'0 |
04/17/2024 13:19:00 |
CBOT |
8000 |
369'6s |
0'6 |
18,487.50 |
0 |
|
369'0 |
04/17/2024 13:19:00 |
CBOT |
8200 |
389'6s |
0'6 |
19,487.50 |
0 |
|
389'0 |
04/17/2024 13:19:00 |
CBOT |
8300 |
399'6s |
0'6 |
19,987.50 |
0 |
|
399'0 |
04/17/2024 13:19:00 |
CBOT |
8500 |
419'6s |
0'6 |
20,987.50 |
0 |
|
419'0 |
04/17/2024 13:19:00 |
CBOT |
8600 |
429'6s |
0'6 |
21,487.50 |
0 |
|
429'0 |
04/17/2024 13:19:00 |
CBOT |
8700 |
439'6s |
0'6 |
21,987.50 |
17 |
|
439'0 |
04/17/2024 13:19:00 |
CBOT |
8800 |
449'6s |
0'6 |
22,487.50 |
0 |
|
449'0 |
04/17/2024 13:19:00 |
CBOT |
8900 |
459'6s |
0'6 |
22,987.50 |
0 |
|
459'0 |
04/17/2024 13:19:00 |
CBOT |
9000 |
469'6s |
0'6 |
23,487.50 |
3 |
|
469'0 |
04/17/2024 13:19:00 |
CBOT |
9200 |
489'6s |
0'6 |
24,487.50 |
0 |
|
489'0 |
04/17/2024 13:19:00 |
CBOT |
9300 |
499'6s |
0'6 |
24,987.50 |
0 |
|
499'0 |
04/17/2024 13:19:00 |
CBOT |
9400 |
509'6s |
0'6 |
25,487.50 |
0 |
|
509'0 |
04/17/2024 13:19:00 |
CBOT |
9500 |
519'6s |
0'6 |
25,987.50 |
0 |
|
519'0 |
04/17/2024 13:19:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|