Friday, April 26, 2024  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 46 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board



Feed Mill / Grain Receiving & Meal / Oil Load Out
Monday - Friday  8:00 am - 4:00 pm


LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

FREE PRICE LATER CORN AND SOYBEANS
(GMO & NON-GMO)



 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637

Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

 
Dustin Hoogendoorn

Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 



CROP PRODUCTION
(Non-GMO & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

DTN Livestock News
DTN Cattle Prices/Trends 04/26 08:20
DTN Early Word Livestock Comments 04/26 06:13
DTN Midday Livestock Comments 04/25 15:03
DTN Closing Livestock Comment 04/25 15:50
CME Feeder Cattle Index 04/25
Cattle on Feed Report 04/19 14:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/26 09:05
Family Business Matters 04/22 10:47

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA CME Nonfat Dry Milk Trade 07/28 12:06
USDA CME Butter Transactions 07/28 12:06
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/26 06:02
DTN Midday Grain Comments 04/25 10:45
DTN Closing Grain Comments 04/25 15:38
DTN Cattle Prices/Trends 04/26 08:20
DTN Early Word Livestock Comments 04/26 06:13
DTN Midday Livestock Comments 04/25 15:03
DTN Closing Livestock Comment 04/25 15:50
DTN Chart Technical Points 04/25 16:30
National Lean Hog Values 09/01

This Day In History
April 26, 1906
1st motion pictures shown in Hawaii

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 April contract only  @C4K 442'2
1'2
Chart
 May contract only  @C4N 453'4
1'4
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 April 2024  @C4K 442'2
1'2
Chart
 May 2024  @C4N 453'4
1'4
Chart
 June 2024  @C4N 453'4
1'4
Chart
 July 2024  @C4N 453'4
1'4
Chart
 N/C 2024  @C4Z 476'6
0'4
Chart
 January 2025  @C5H 489'6
0'2
Chart
 February 2025  @C5H 489'6
0'2
Chart
 March 2025  @C5K 498'6
0'0
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 April contract only  @S4K 1159'6
-3'0
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 April 2024  @S4K 1159'6
-3'0
Chart
 May 2024  @S4N 1177'6
-2'0
Chart
 June 2024  @S4N 1177'6
-2'0
Chart
 July 2024  @S4N 1177'6
-2'0
Chart
 N/C 2024  @S4X 1175'2
-0'2
Chart
 December 2024  @S5F 1186'0
0'0
Chart
 January 2025  @S5H 1184'6
-0'2
Chart
 February 2025  @S5H 1184'6
-0'2
Chart
 March 2025  @S5K 1189'0
0'2
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Blinken, Xi Meet Amid Ongoing Issues 04/26 06:20
Egypt Cease-Fire Delegation to Israel 04/26 06:30
US to Provide $6B for Weapons Contracts04/26 06:11
SCOTUS Skeptical of Trump Immunity 04/26 06:24
FCC to Regulate Internet Providers 04/26 06:28
US Effort to Bring Aid to Gaza by Sea 04/26 06:18
Ukraine Pulls US Tanks on Drone Threats04/26 06:22
Global Benchmarks Mostly Climb Friday 04/26 04:55

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 442'4 439'2 442'2 1'2 441'0 10:14A Chart for @C4K Options for @C4K
Jul 24 451'6 453'6 450'2 453'4 1'4 452'0 10:14A Chart for @C4N Options for @C4N
Sep 24 461'4 462'6 460'0 462'6 1'0 461'6 10:14A Chart for @C4U Options for @C4U
Dec 24 475'4 477'0 474'2 476'6 0'4 476'2 10:14A Chart for @C4Z Options for @C4Z
Mar 25 488'6 490'0 487'4 489'6 0'2 489'4 10:14A Chart for @C5H Options for @C5H
May 25 497'6 498'6 496'4 498'6 0'0 498'6 10:14A Chart for @C5K Options for @C5K
Jul 25 505'0 505'2 503'0 505'2 -0'2 505'4 10:14A Chart for @C5N Options for @C5N
Sep 25 485'0 485'6 483'6 485'6 0'0 485'6 10:14A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1162'2 1164'0 1155'4 1159'6 -3'0 1162'6 10:14A Chart for @S4K Options for @S4K
Jul 24 1179'0 1181'0 1172'4 1177'6 -2'0 1179'6 10:14A Chart for @S4N Options for @S4N
Aug 24 1182'2 1183'6 1176'0 1180'6 -2'2 1183'0 10:14A Chart for @S4Q Options for @S4Q
Sep 24 1171'2 1173'0 1165'6 1171'0 -1'2 1172'2 10:14A Chart for @S4U Options for @S4U
Nov 24 1175'2 1177'2 1169'6 1175'2 -0'2 1175'4 10:14A Chart for @S4X Options for @S4X
Jan 25 1186'0 1187'6 1180'4 1186'0 0'0 1186'0 10:14A Chart for @S5F Options for @S5F
Mar 25 1184'4 1187'4 1180'0 1184'6 -0'2 1185'0 10:14A Chart for @S5H Options for @S5H
May 25 1188'2 1191'0 1184'0 1189'0 0'2 1188'6 10:14A Chart for @S5K Options for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3436 3436 3402 3419 - 20 3439 10:14A Chart for @SM4K Options for @SM4K
Jul 24 3474 3476 3443 3458 - 18 3476 10:14A Chart for @SM4N Options for @SM4N
Aug 24 3487 3487 3455 3470 - 16 3486 10:14A Chart for @SM4Q Options for @SM4Q
Sep 24 3487 3494 3465 3477 - 15 3492 10:14A Chart for @SM4U Options for @SM4U
Oct 24 3490 3491 3466 3479 - 14 3493 10:14A Chart for @SM4V Options for @SM4V
Dec 24 3513 3518 3490 3505 - 12 3517 10:14A Chart for @SM4Z Options for @SM4Z
Jan 25 3522 3522 3499 3511 - 13 3524 10:14A Chart for @SM5F Options for @SM5F
Mar 25 3506 3511 3492 3505 - 9 3514 10:15A Chart for @SM5H Options for @SM5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 44.85 45.13 44.75 44.87 0.05 44.82 10:14A Chart for @BO4K Options for @BO4K
Jul 24 45.44 45.75 45.36 45.48 0.05 45.43 10:14A Chart for @BO4N Options for @BO4N
Aug 24 45.66 45.98 45.61 45.75 0.09 45.66 10:14A Chart for @BO4Q Options for @BO4Q
Sep 24 45.77 46.08 45.73 45.86 0.10 45.76 10:14A Chart for @BO4U Options for @BO4U
Oct 24 45.74 46.04 45.72 45.87 0.13 45.74 10:14A Chart for @BO4V Options for @BO4V
Dec 24 45.94 46.30 45.86 46.09 0.15 45.94 10:14A Chart for @BO4Z Options for @BO4Z
Jan 25 46.05 46.43 46.02 46.24 0.15 46.09 10:14A Chart for @BO5F Options for @BO5F
Mar 25 46.43 46.54 46.21 46.40 0.17 46.23 10:15A Chart for @BO5H Options for @BO5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 95.000 95.000 94.425 94.425 -0.850 95.275 10:14A Chart for @HE4K Options for @HE4K
Jun 24 104.500 104.550 103.175 103.175 - 1.825 105.000 10:14A Chart for @HE4M Options for @HE4M
Jul 24 107.475 107.475 106.225 106.225 - 1.575 107.800 10:14A Chart for @HE4N Options for @HE4N
Aug 24 105.175 105.200 104.050 104.050 - 1.350 105.400 10:14A Chart for @HE4Q Options for @HE4Q
Oct 24 86.400 86.475 85.875 85.975 -0.750 86.725 10:14A Chart for @HE4V Options for @HE4V
Dec 24 77.625 77.625 76.975 77.025 -0.575 77.600 10:14A Chart for @HE4Z Options for @HE4Z
Feb 25 80.525 80.525 80.050 80.150 -0.425 80.575 10:14A Chart for @HE5G Options for @HE5G
Apr 25 84.075 84.075 83.650 83.875 -0.200 84.075 10:14A Chart for @HE5J Options for @HE5J
May 25 87.450 -0.800 87.725s 10:13A Chart for @HE5K Options for @HE5K
Jun 25 93.500 93.500 93.500 93.500 -0.125 93.625 10:13A Chart for @HE5M Options for @HE5M
Jul 25 95.550 -0.875 94.675s 10:13A Chart for @HE5N Options for @HE5N
Aug 25 93.225 -0.875 93.225s 09:11A Chart for @HE5Q Options for @HE5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 184.425 184.700 183.700 184.450 0.500 183.950 10:14A Chart for @LE4J Options for @LE4J
Jun 24 177.850 178.700 177.050 177.900 0.100 177.800 10:14A Chart for @LE4M Options for @LE4M
Aug 24 176.250 177.100 175.600 176.375 0.325 176.050 10:14A Chart for @LE4Q Options for @LE4Q
Oct 24 179.900 180.875 179.475 180.325 0.625 179.700 10:14A Chart for @LE4V Options for @LE4V
Dec 24 184.175 185.175 183.950 184.650 0.475 184.175 10:14A Chart for @LE4Z Options for @LE4Z
Feb 25 187.700 188.625 187.450 188.150 0.475 187.675 10:15A Chart for @LE5G Options for @LE5G
Apr 25 190.000 190.925 189.950 190.450 0.375 190.075 10:15A Chart for @LE5J Options for @LE5J
Jun 25 185.500 185.850 184.900 185.375 0.300 185.075 10:15A Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 246.475 248.050 246.400 247.325 1.075 246.250 10:14A Chart for @GF4K Options for @GF4K
Aug 24 258.900 260.325 258.350 259.425 1.125 258.300 10:14A Chart for @GF4Q Options for @GF4Q
Sep 24 260.000 261.200 259.475 260.500 1.075 259.425 10:14A Chart for @GF4U Options for @GF4U
Oct 24 260.050 261.225 259.650 260.500 0.800 259.700 10:14A Chart for @GF4V Options for @GF4V
Nov 24 259.300 260.000 258.700 259.500 0.700 258.800 10:15A Chart for @GF4X Options for @GF4X
Jan 25 256.800 257.100 256.100 257.100 1.300 255.800 10:14A Chart for @GF5F Options for @GF5F
Mar 25 254.975 256.100 254.975 256.100 1.550 254.550 10:14A Chart for @GF5H Options for @GF5H
Apr 25 257.000 257.000 257.000 257.000 1.450 255.550 10:13A Chart for @GF5J Options for @GF5J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 24 20.11 20.17 Chart for @DK4J Options for @DK4J
May 24 20.10 20.10 Chart for @DK4K Options for @DK4K
Jun 24 20.49 20.30 Chart for @DK4M Options for @DK4M
Jul 24 20.52 20.52 Chart for @DK4N Options for @DK4N
Aug 24 20.88 20.82 Chart for @DK4Q Options for @DK4Q
Sep 24 21.10 21.06 Chart for @DK4U Options for @DK4U
Oct 24 20.96 21.20 Chart for @DK4V Options for @DK4V
Nov 24 21.58 21.29 Chart for @DK4X Options for @DK4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

For months, the most bullish thing I could say about wheat was prices were fundamentally cheap and world supplies weren't burdensome. In one short week, the conversation changed and now speculators are scrambling out of their short positions. FTodd's Take

DTN identified the 10 highest sales of farmland in Illinois on a per-acre basis using the land analytics tool AcreValue. An institutional investor tops the list, but farmers and individual investors bought the rest. BTop 10 Illinois Farmland Sales in 2023

It is important to follow government and IRS reporting requirements. A little time and effort can prevent issues down the road. :^Taxlink

The corn and soybean crop in Argentina had looked really good for most of the growing season. But late wetness has led to issues with pests, disease, the inability for the crop to mature properly, and especially harvest. 7^South America Calling

I remain guardedly bullish in my outlook for the cattle complex through the remainder of 2024. To be truthful, I think this year may be one of the hardest to predict as the market's bearish and bullish influences are both extremely boisterous. 4^Call the Market


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN