Tuesday, September 30, 2014  
 
Futures Markets |  Weather |  Ag News |  Charts |  Options |  Feeder Cattle News |  DTN Ag Headlines |  Cattle News |  Swine News |  Dairy News |  Market News |  Quotes |  Markets Page |  International News |  Livestock 
 Home
 About Us
 Contact Our Staff
 Weather Forecast
 Products & Services
 Grain Bids
 Grain Policies
 Grain Profit Grid
 Hog Margin Worksheet
 Corn To Hog Worksheet
 Cattle Worksheet
 Ethanol Worksheet
 For Sale
 Wanted
 Employment Opportunities
 LFG Employement Application
 LFG DOT Driver Employment Application
 LFG Credit Application
 LFG ACH Application
 Whitetail Trucking Employment Application
 Whitetail Trucking DOT Employment Application
 Whitetail Trucking Credit Application
 Whitetail Trucking ACH Aplication
 
 
Welcome !

     

     We are an independently owned and operated elevator, soybean processing plant, and trucking company.  We have served the tri-state area for over 38 years!  Our commitment to service our customers with the highest quality products and customer service is second to none!  Thanks for choosing Lester Feed & Grain.
1-712-478-4440     or toll free     1-800-459-9242


Bulletin Board

Grain, Soybean Meal, & Soybean Oil Handling Hours:

Mon. - Saturday     7:30 a.m. - until demand

Office hours: 8:00 a.m. - 5:00 p.m.

 
 
Ask About Our "Stay In The Market Contract" This Harvest

Stop, Drop, & Roll
  • With One Stop                       
    • Unload Corn
    • Weigh Empty
    • Get Your Scale Ticket
    • And You’re Out Of Here!
  • New Bin
  • New Truck Load Out
  • New 20,000 BPH Receiving Leg

 
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

What's New At LFG?


AGRONOMY     Neil's cell 712-470-6426

Air plane application $10.50 per acre

US Drought Monitor Link

ISU Crop Update Newsletter Link



SWINE NUTRITION   Larry's cell 712-470-0421

Let us show you how you can get the average price for the year and process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability to a simple stomach.  This value allows you to feed what you already raise in the same manner you feed your own corn today!  3-5% increase in both feed efficiency and improved rate of gain along with ease of grain marketing and our recent feed mill upgrades can add value and additional savings to your feeding operation.


GRAIN MARKETING   Dustin's cell 712-470-7372

Check out our "Grain Profit Grid" tab in red over on the left hand side of the page.

Farmer's Corner Newsletter Link
WHITETAIL TRUCKING   Lance's cell 712-470-7380
Products for sale as of September 29, 2014
(Delivered Lester / Larchwood area)

$26.00      32%     Syrup
$50.00      47%     Modified Distillers
$115.00    90%     Dry Distillers
$30.00      32%     Wet Cake
$                           Screenings

We also deliever roller milled fine ground corn and crack corn, call for pricing

As well as the above listed products we also offer custom hauling of grain, soybean meal, fertilizer, dirt, ect.


BEEF NUTRITION   Lance's cell 712-470-7380

Efficiencies are everything in this market, make sure your getting the most out of your diets with our multiple options for bi-products.  We can evaluate your feeding operation and make valuable reccomendations along with additional feeding options if needed.


ISU Field & Feedlot Newsletter Link


This Day In History
September 30, 1987
Suriname constitution ratified

more info



DTN Top Stories

For the first time in memory, USDA took Q4 soybean stocks below 100 mb, raising a number of questions. See DTN Ag News. 1^Newsom: USDA Report Analysis...

Companies and universities are working on three distinct high-oleic soybean traits that they hope will help the industry regain soybean oil demand lost in the trans-fat battle. See DTN Ag News. 4^High-Oleic Hopes...

The combination of record world wheat production and a record high U.S. corn yield is unusually bearish for wheat prices. What's next? See DTN Ag News. BTodd's Take...

USDA estimated soybeans stocks as of Sept. 1 at 92 million bushels, far below the average trade estimate of 130 mb. USDA also upwardly revised 2013 production upwards by 69 mb to 3.36 billion bushels. See . FUSDA Reports Summary...

The USDA Grain Stocks report released Tuesday revealed some interesting shifts in corn consumption patterns in the Eastern and Western Corn Belts. See DTN Ag News. 7^Shifts in Corn Consumption...


Headline News
Obama, Modi Put Upbeat Face on Ties 09/30 06:09
Hong Kong Head:Beijing Won't Back Down 09/30 06:18
Gitmo Closure Stalled at Pentagon 09/30 06:13
Secret Service Head Faces Questions 09/30 06:10
Reid Playing Major Role in Sen. Races 09/30 06:19
More French Joining Mideast Jihad 09/30 06:14
Ebola Patient Families Wait for Info 09/30 06:11
Stocks Slip, S&P 500 Down for September09/30 15:22

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/30 10:48
DTN Closing Grain Comments 09/30 13:53
DTN Cattle Close/Trends 09/30 15:40
DTN Early Word Opening Livestock 09/30 06:17
DTN Midday Livestock Comments 09/30 11:51
DTN Closing Livestock Comment 09/30 16:17
DTN Chart Technical Points 09/29 16:30
DTN Feeder Pig Index


USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 09/30 15:40
DTN Early Word Opening Livestock 09/30 06:17
DTN Midday Livestock Comments 09/30 11:51
DTN Closing Livestock Comment 09/30 16:17
CME Feeder Cattle Index 09/30
USDA Hogs & Pigs Report 09/26 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/30 15:05
Woodbury-Farm Family Business 09/05 05:56

DTN Dairy News
USDA CME Cash Cheese Exchange 09/30 11:20
USDA CME Nonfat Dry Milk Trade 09/30 11:20
USDA CME Butter Transactions 09/30 11:30
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

My Market Watch
Click Here to Customize
Commodities
C4Z 320'0 -5'0
S4X 911'6 -10'2
W4Z 478'0 -3'4
O4Z 333'0 1'4
Stocks
MSFT 46.3600 -0.0800
WMT 76.4700 0.3900
XOM 94.050000 -0.380000
TWX 75.2100 -0.4300




Local Cash Bids
 
CORN
  *
Cash Bid Symbol CBOT Change Basis
 September 2014  @C4Z 319'0
-1'6
Chart
 N/C 2014  @C4Z 319'0
-1'6
Chart
 January 2015  @C5H 331'6
-1'6
Chart
 March 2015  @C5K 340'2
-1'6
Chart
 July 2015  @C5N 347'4
-2'0
Chart
 N/C 2015  @C5Z 365'0
-1'6
Chart

SOYBEANS
  *
Cash Bid Symbol CBOT Change Basis
 N/C 2014  @S4X 908'4
-4'6
Chart
 January 2015  @S5H 925'0
-4'6
Chart
 March 2015  @S5K 933'2
-4'6
Chart
 July 2015  @S5N 939'4
-5'0
Chart
 N/C 2015  @S5X 934'0
-3'4
Chart

Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:29
9/30/2014 Grains Lower Tuesday
 03:11
9/30/2014 Increased Rain Chance Tuesday
 01:25
9/30/2014 Grains Slump Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 318'6 319'0 -1'6 320'6 10:48P Chart for @C4Z Options for @C4Z
Mar 15 332'4 333'0 331'4 331'6 -1'6 333'4 10:48P Chart for @C5H Options for @C5H
May 15 341'0 341'4 340'0 340'2 -1'6 342'0 10:48P Chart for @C5K Options for @C5K
Jul 15 348'4 348'6 347'4 347'4 -2'0 349'4 10:47P Chart for @C5N Options for @C5N
Sep 15 356'4 356'4 355'0 355'0 -1'6 356'6 10:48P Chart for @C5U Options for @C5U
Dec 15 366'6 366'6 365'0 365'0 -1'6 366'6 10:48P Chart for @C5Z Options for @C5Z
Mar 16 376'2 376'2 374'4 374'4 -1'6 376'2 10:45P Chart for @C6H Options for @C6H
May 16 383'4 383'4 382'0 382'0 -1'4 383'4 10:48P Chart for @C6K Options for @C6K
Jul 16 389'2 389'2 388'0 389'2 0'0 389'2 10:48P Chart for @C6N Options for @C6N
Sep 16 388'6 388'6 387'6 388'6 0'0 388'6 10:48P Chart for @C6U Options for @C6U
Dec 16 391'2 391'2 391'2 391'2 -1'0 392'2 10:47P Chart for @C6Z Options for @C6Z
Jul 17 414'0 -1'4 411'0s 10:47P Chart for @C7N Options for @C7N
Dec 17 406'0 -1'4 406'0s 10:39P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 907'4 908'4 -4'6 913'2 10:47P Chart for @S4X Options for @S4X
Jan 15 919'0 919'6 916'0 916'4 -4'6 921'2 10:47P Chart for @S5F Options for @S5F
Mar 15 927'0 928'0 924'4 925'0 -4'6 929'6 10:47P Chart for @S5H Options for @S5H
May 15 935'0 936'0 933'0 933'2 -4'6 938'0 10:47P Chart for @S5K Options for @S5K
Jul 15 942'2 942'2 939'0 939'4 -5'0 944'4 10:44P Chart for @S5N Options for @S5N
Aug 15 952'6 947'4 Chart for @S5Q Options for @S5Q
Sep 15 949'6 939'4 Chart for @S5U Options for @S5U
Nov 15 934'6 936'0 933'4 934'0 -3'4 937'4 10:46P Chart for @S5X Options for @S5X
Jan 16 944'2 956'6 942'0 945'0 -6'4 944'2s 10:45P Chart for @S6F Options for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3039 3039 3027 3029 - 17 3046 10:29P Chart for @SM4V Options for @SM4V
Dec 14 2975 2978 2966 2968 - 21 2989 10:44P Chart for @SM4Z Options for @SM4Z
Jan 15 2961 2963 2954 2955 - 19 2974 10:46P Chart for @SM5F Options for @SM5F
Mar 15 2943 2945 2941 2942 - 15 2957 10:45P Chart for @SM5H Options for @SM5H
May 15 2946 2949 2945 2945 - 14 2959 10:46P Chart for @SM5K Options for @SM5K
Jul 15 2976 2976 2969 2969 - 15 2984 10:46P Chart for @SM5N Options for @SM5N
Aug 15 2988 2998 Chart for @SM5Q Options for @SM5Q
Sep 15 3000 3009 Chart for @SM5U Options for @SM5U
Oct 15 3021 3001 Chart for @SM5V Options for @SM5V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 32.20 32.27 Chart for @BO4V Options for @BO4V
Dec 14 32.50 32.50 32.35 32.39 0.02 32.37 10:48P Chart for @BO4Z Options for @BO4Z
Jan 15 32.74 32.78 32.64 32.66 0.01 32.65 10:48P Chart for @BO5F Options for @BO5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.000 108.025 107.600 107.600 - 0.375 107.975 10:46P Chart for @HE4V Options for @HE4V
Dec 14 94.250 94.375 94.200 94.325 -0.200 94.525 10:47P Chart for @HE4Z Options for @HE4Z
Feb 15 90.450 90.650 90.375 90.650 0.225 90.425 10:43P Chart for @HE5G Options for @HE5G
Apr 15 90.725 90.750 90.600 90.750 0.075 90.675 10:46P Chart for @HE5J Options for @HE5J
May 15 91.000 91.400 90.325 90.850 0.200 90.500s 10:46P Chart for @HE5K Options for @HE5K
Jun 15 94.000 94.000 94.000 94.000 94.000 10:46P Chart for @HE5M Options for @HE5M
Jul 15 91.825 91.825 91.825 91.825 -0.200 92.025 10:46P Chart for @HE5N Options for @HE5N
Aug 15 88.925 89.400 88.425 89.250 0.550 89.100s 10:46P Chart for @HE5Q Options for @HE5Q
Oct 15 75.500 75.550 75.200 75.500 76.000s 10:46P Chart for @HE5V Options for @HE5V
Dec 15 71.900 72.500 71.775 72.500 0.500 72.250s 09:32P Chart for @HE5Z Options for @HE5Z
Feb 16 73.500 73.500s 09:32P Chart for @HE6G Options for @HE6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.225 160.500 160.150 160.350 - 0.100 160.450 10:47P Chart for @LE4V Options for @LE4V
Dec 14 163.350 163.775 163.350 163.625 0.150 163.475 10:47P Chart for @LE4Z Options for @LE4Z
Feb 15 163.925 163.925 163.700 163.775 - 0.200 163.975 10:47P Chart for @LE5G Options for @LE5G
Apr 15 162.200 162.200 162.050 162.050 - 0.225 162.275 10:46P Chart for @LE5J Options for @LE5J
Jun 15 152.450 152.600 152.450 152.600 0.050 152.550 10:47P Chart for @LE5M Options for @LE5M
Aug 15 151.475 151.850 150.750 150.850 - 0.550 150.900s 10:47P Chart for @LE5Q Options for @LE5Q
Oct 15 153.000 153.275 152.075 152.250 - 0.650 152.600s 10:47P Chart for @LE5V Options for @LE5V
Dec 15 152.550 152.550 152.550 152.550 - 0.350 152.900 10:28P Chart for @LE5Z Options for @LE5Z
Feb 16 153.400 153.400 152.400 152.650 - 0.750 152.750s 07:07P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.550 235.550 235.325 235.550 0.125 235.425 10:47P Chart for @GF4V Options for @GF4V
Nov 14 235.025 235.200 234.900 235.125 0.075 235.050 10:47P Chart for @GF4X Options for @GF4X
Jan 15 228.950 229.175 228.850 229.175 0.400 228.775 10:47P Chart for @GF5F Options for @GF5F
Mar 15 226.750 226.750 226.650 226.650 - 0.125 226.775 10:48P Chart for @GF5H Options for @GF5H
Apr 15 227.550 227.550 226.150 226.675 226.700s 10:47P Chart for @GF5J Options for @GF5J
May 15 226.700 226.700 226.700 226.700 0.225 226.475 10:48P Chart for @GF5K Options for @GF5K
Aug 15 227.000 227.000 227.000 227.000 - 0.100 227.100 10:47P Chart for @GF5Q Options for @GF5Q
Sep 15 225.775 225.775 225.575 225.575 0.550 225.500s 04:08P Chart for @GF5U Options for @GF5U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 24.18 24.25 24.13 24.23 0.17 24.06 10:45P Chart for @DA4V Options for @DA4V
Nov 14 21.12 21.19 21.06 21.19 0.21 20.98 10:45P Chart for @DA4X Options for @DA4X
Dec 14 19.80 19.80 19.71 19.71 0.06 19.65 10:00P Chart for @DA4Z Options for @DA4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16935.00 17060.00 16935.00 16990.00 - 15.00 16965.00s 03:19P Chart for DJ4Z Options for DJ4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16950.00 16965.00 Chart for @DJ4Z Options for @DJ4Z
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 Chart for @ZG4V Options for @ZG4V
@ZI - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 Chart for @ZI4V Options for @ZI4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN