Thursday, November 27, 2014  
 
Futures Markets |  Weather |  Ag News |  Charts |  Options |  Feeder Cattle News |  DTN Ag Headlines |  Cattle News |  Swine News |  Dairy News |  Market News |  Quotes |  Markets Page |  International News |  Livestock 
 Home
 About Us
 Contact Our Staff
 Weather Forecast
 Products & Services
 Grain Bids
 Grain Policies
 Grain Profit Grid
 Hog Margin Worksheet
 Corn To Hog Worksheet
 Cattle Worksheet
 Ethanol Worksheet
 For Sale
 Wanted
 Employment Opportunities
 LFG Employement Application
 LFG DOT Driver Employment Application
 LFG Credit Application
 LFG ACH Application
 Whitetail Trucking Employment Application
 Whitetail Trucking DOT Employment Application
 Whitetail Trucking Credit Application
 Whitetail Trucking ACH Aplication
 
 
Welcome !

     

     We are an independently owned and operated elevator, soybean processing plant, and trucking company.  We have served the tri-state area for over 38 years!  Our commitment to service our customers with the highest quality products and customer service is second to none!  Thanks for choosing Lester Feed & Grain.
1-712-478-4440     or toll free     1-800-459-9242


Bulletin Board

Grain, Soybean Meal, & Soybean Oil Handling Hours:

Mon. - Fri.     7:30 a.m. - 4:30 p.m.

Office hours: 8:00 a.m. - 5:00 p.m.

 
 
Ask About Our "Stay In The Market Contract"

Stop, Drop, & Roll
  • With One Stop                     
    • Unload Corn
    • Weigh Empty
    • Get Your Scale Ticket
    • And You’re Out Of Here!
  • New Bin
  • New Truck Load Out
  • New 20,000 BPH Receiving Leg

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

What's New At LFG?


AGRONOMY     Neil's cell 712-470-6426

First cash discount on Agri-Gold and Monsanto seed is November 15th

US Drought Monitor Link

ISU Crop Update Newsletter Link

Agri-Gold Corn Plot

Dekalb Corn Plot

Asgrow Soybean Plot

SWINE NUTRITION   Larry's cell 712-470-0421

Let us show you how you can get the average price for the year and process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability to a simple stomach.  This value allows you to feed what you already raise in the same manner you feed your own corn today!  3-5% increase in both feed efficiency and improved rate of gain along with ease of grain marketing and our recent feed mill upgrades can add value and additional savings to your feeding operation.


GRAIN MARKETING   Dustin's cell 712-470-7372

Check out our "Grain Profit Grid" tab in red over on the left hand side of the page.

Farmer's Corner Newsletter Link

WHITETAIL TRUCKING   Lance's cell 712-470-7380
Products for sale as of November 17, 2014
(Delivered Lester / Larchwood area)

$24.00      32%     Syrup
$57.00      47%     Modified Distillers
$108.00    90%     Dry Distillers
$44.00      32%     Wet Cake
$                           Screenings

We also deliever roller milled fine ground corn and crack corn, call for pricing

As well as the above listed products we also offer custom hauling of grain, soybean meal, fertilizer, dirt, ect.


BEEF NUTRITION   Lance's cell 712-470-7380

Efficiencies are everything in this market, make sure your getting the most out of your diets with our multiple options for bi-products.  We can evaluate your feeding operation and make valuable reccomendations along with additional feeding options if needed.


ISU Field & Feedlot Newsletter Link


This Day In History
November 27, 1919
Peace of Neuilly-sur-Seine: Allies & Bulgaria

more info



DTN Top Stories

The dispute about the merits of genetically modified crops is already settled, according to Elaine Kub, but the issue makes for a great debate subject. See DTN Ag News. BKub's Den...

Reliance on trucks and inadequate ocean ports haunts Brazil's export reputation. Farmers in its biggest soybean state have waited more than a decade for a paved northern route to the Amazon. See . FBrazil's Transport Handicap...

Farmers reflect on what they're thankful for this holiday season, and it's no surprise that family tops the list. See DTN Ag News. BGiving Thanks...

Experts recommend doing one last scouting trip through your wheat fields this fall to evaluate your seeding rates and the emergence and health of your young wheat stands. See DTN Ag News. BWalk Your Wheat Fields...

Are your corn-on-corn fields ready for a round of soybeans? Here's what you need to consider. See DTN Ag News. 7^Dr. Dan Talks Agronomy...


Headline News
WH Veto Threat Shelves Tax Plan 11/26 06:21
EU Proposes $380B Investment Plan 11/26 06:28
Nat'l Guard Contains Ferguson Damage 11/26 06:17
UN Appeals for $405M in Afghan Aid 11/26 06:24
Clinton Selective on Policy Issues 11/26 06:27
Ferguson Protests Spread Nationwide 11/26 06:20
Merkel:Continued Sanctions Unavoidable 11/26 06:23
US Stock Market Inches to Record 11/26 16:00

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN Cattle Close/Trends 11/26 15:30
DTN Early Word Opening Livestock 11/26 06:06
DTN Midday Livestock Comments 11/26 12:05
DTN Closing Livestock Comment 11/26 16:21
DTN Chart Technical Points 11/26 16:30
DTN Feeder Pig Index


USDA Swine News
USDA Base Lean Hog Cost 11/26 11:45 AM

DTN Livestock News
DTN Cattle Close/Trends 11/26 15:30
DTN Early Word Opening Livestock 11/26 06:06
DTN Midday Livestock Comments 11/26 12:05
DTN Closing Livestock Comment 11/26 16:21
CME Feeder Cattle Index 11/26
Cattle on Feed Report 11/21 15:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/26 15:15
Woodbury-Farm Family Business 10/13 14:29

DTN Dairy News
USDA CME Cash Cheese Exchange 11/26 11:50
USDA CME Nonfat Dry Milk Trade 11/26 11:50
USDA CME Butter Transactions 11/26 11:50
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

My Market Watch
Click Here to Customize
Commodities
C4Z 378'0 4'0
S5F 1047'6 -4'0
W4Z 549'2 10'4
O4Z 346'4 -4'0
Stocks
MSFT 47.7500 0.2800
WMT 84.9800 0.0300
XOM 94.480000 -0.300000
TWX 83.7900 1.3500




Local Cash Bids
 
CORN
  *
Cash Bid Symbol CBOT Change Basis
 November 2014  @C5H 391'4s
4'2
Chart
 December 2014  @C5H 391'4s
4'2
Chart
 January 2015  @C5H 391'4s
4'2
Chart
 March 2015  @C5K 400'2s
4'4
Chart
 July 2015  @C5N 407'0s
4'0
Chart
 N/C 2015  @C5Z 420'4s
3'2
Chart

SOYBEANS
  *
Cash Bid Symbol CBOT Change Basis
 November 2014  @S5F 1047'0s
-4'0
Chart
 December 2014  @S5F 1047'0s
-4'0
Chart
 January 2015  @S5H 1052'6s
-3'4
Chart
 March 2015  @S5K 1058'6s
-2'4
Chart
 July 2015  @S5N 1063'0s
-2'2
Chart
 N/C 2015  @S5X 1021'4s
-2'2
Chart

Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:33
11/26/2014 Market Awaits OPEC Decision
 02:58
11/26/2014 Possible Heavy Rains for Argentina
 04:03
11/26/2014 Grains Mixed Pre-Holiday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 08:30A Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 02:17P Chart for @C5H Options for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 11/26 Chart for @C5K Options for @C5K
Jul 15 403'0 407'4 402'4 407'0 4'0 407'0s 08:49A Chart for @C5N Options for @C5N
Sep 15 409'4 413'0 408'6 413'0 3'6 412'4s 11/26 Chart for @C5U Options for @C5U
Dec 15 416'6 421'4 416'4 420'4 3'2 420'4s 06:42A Chart for @C5Z Options for @C5Z
Mar 16 426'4 429'0 425'6 428'6 3'0 428'6s 11/26 Chart for @C6H Options for @C6H
May 16 432'2 434'4 432'2 434'4 2'6 435'0s 11/26 Chart for @C6K Options for @C6K
Jul 16 438'2 440'2 437'2 440'0 2'6 439'6s 11/26 Chart for @C6N Options for @C6N
Sep 16 423'4 3'6 432'2s 11/26 Chart for @C6U Options for @C6U
Dec 16 425'0 428'2 423'6 427'6 4'0 427'4s 11/26 Chart for @C6Z Options for @C6Z
Jul 17 440'0 4'2 445'0s 11/26 Chart for @C7N Options for @C7N
Dec 17 424'4 428'0 424'4 428'0 4'4 428'0s 11/26 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 10:36A Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 10:36A Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 05:42A Chart for @S5K Options for @S5K
Jul 15 1064'0 1069'0 1054'4 1063'4 -2'2 1063'0s 11/26 Chart for @S5N Options for @S5N
Aug 15 1061'4 1065'6 1054'0 1061'0 -2'0 1062'0s 11/26 Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1042'0 1032'0 1039'4 -2'2 1038'0s 11/26 Chart for @S5U Options for @S5U
Nov 15 1021'0 1027'0 1015'0 1021'6 -2'2 1021'4s 12:17P Chart for @S5X Options for @S5X
Jan 16 1030'0 1031'2 1020'6 1025'0 -1'6 1027'0s 11/26 Chart for @S6F Options for @S6F
Mar 16 1032'6 1032'6 1029'4 1029'4 -2'2 1032'2s 11/26 Chart for @S6H Options for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3906 4027 3896 4024 110 4016s 09:20A Chart for @SM4Z Options for @SM4Z
Jan 15 3748 3785 3710 3775 19 3767s 11:03A Chart for @SM5F Options for @SM5F
Mar 15 3584 3603 3538 3583 - 3 3581s 09:20A Chart for @SM5H Options for @SM5H
May 15 3489 3518 3458 3495 - 6 3493s 09:42A Chart for @SM5K Options for @SM5K
Jul 15 3482 3504 3448 3479 - 3 3481s 08:54A Chart for @SM5N Options for @SM5N
Aug 15 3457 3488 3440 3466 - 3 3470s 11/26 Chart for @SM5Q Options for @SM5Q
Sep 15 3435 3450 3419 3444 3450s 11/26 Chart for @SM5U Options for @SM5U
Oct 15 3360 3380 3357 3379 3385s 11/26 Chart for @SM5V Options for @SM5V
Dec 15 3356 3370 3333 3353 - 1 3358s 11/26 Chart for @SM5Z Options for @SM5Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 33.42 33.67 33.24 33.53 0.06 33.48s 07:52A Chart for @BO4Z Options for @BO4Z
Jan 15 33.61 33.82 33.38 33.66 0.02 33.61s 03:21P Chart for @BO5F Options for @BO5F
Mar 15 33.84 33.97 33.57 33.81 -0.02 33.77s 10:50A Chart for @BO5H Options for @BO5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.550 91.100 90.250 90.725 90.950s 11/26 Chart for @HE4Z Options for @HE4Z
Feb 15 89.625 89.975 89.225 89.400 -0.275 89.550s 11/26 Chart for @HE5G Options for @HE5G
Apr 15 91.300 92.300 91.300 91.600 0.225 91.875s 11/26 Chart for @HE5J Options for @HE5J
May 15 94.950 95.000 94.550 94.550 94.700s 11/26 Chart for @HE5K Options for @HE5K
Jun 15 98.025 98.600 97.575 97.575 -0.300 98.000s 11/26 Chart for @HE5M Options for @HE5M
Jul 15 96.825 97.300 96.250 96.250 -0.400 96.650s 11/26 Chart for @HE5N Options for @HE5N
Aug 15 94.100 94.550 93.850 93.850 0.100 94.200s 11/26 Chart for @HE5Q Options for @HE5Q
Oct 15 80.775 81.250 80.500 80.650 81.400s 11/26 Chart for @HE5V Options for @HE5V
Dec 15 76.575 76.900 76.550 76.550 76.300s 11/26 Chart for @HE5Z Options for @HE5Z
Feb 16 77.000 76.500s 11/26 Chart for @HE6G Options for @HE6G
Apr 16 77.500 77.500 77.500 77.500 77.550s 11/26 Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.925 170.675 168.875 169.125 - 0.900 169.250s 11/26 Chart for @LE4Z Options for @LE4Z
Feb 15 170.700 171.275 169.275 169.550 - 1.350 169.675s 11/26 Chart for @LE5G Options for @LE5G
Apr 15 168.975 169.475 167.800 167.950 - 0.800 168.300s 11/26 Chart for @LE5J Options for @LE5J
Jun 15 160.850 161.125 159.950 160.200 - 0.475 160.600s 11/26 Chart for @LE5M Options for @LE5M
Aug 15 157.675 158.150 156.675 156.825 - 0.650 157.050s 11/26 Chart for @LE5Q Options for @LE5Q
Oct 15 158.550 159.225 157.775 157.775 - 0.550 158.200s 11/26 Chart for @LE5V Options for @LE5V
Dec 15 158.425 159.175 157.875 157.925 - 0.550 158.200s 11/26 Chart for @LE5Z Options for @LE5Z
Feb 16 157.700 158.525 157.275 157.275 - 0.200 157.500s 11/26 Chart for @LE6G Options for @LE6G
Apr 16 157.000 157.000 157.000 157.000 - 0.200 157.500s 11/26 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 231.575 232.900 230.050 230.850 - 0.875 230.500s 11/26 Chart for @GF5F Options for @GF5F
Mar 15 229.750 231.625 228.950 229.450 - 0.575 229.350s 11/26 Chart for @GF5H Options for @GF5H
Apr 15 230.725 232.100 229.550 230.200 - 0.300 229.950s 11/26 Chart for @GF5J Options for @GF5J
May 15 230.375 232.000 229.550 230.050 - 0.425 229.950s 11/26 Chart for @GF5K Options for @GF5K
Aug 15 230.800 232.825 230.200 230.500 - 0.575 230.525s 11/26 Chart for @GF5Q Options for @GF5Q
Sep 15 231.700 231.900 230.000 230.275 - 0.500 230.500s 11/26 Chart for @GF5U Options for @GF5U
Oct 15 231.000 232.200 229.725 229.725 - 0.500 230.500s 11/26 Chart for @GF5V Options for @GF5V
Nov 15 231.100 - 0.100 231.000s 11/26 Chart for @GF5X Options for @GF5X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 14 21.89 21.93 21.85 21.89 0.04 21.93s 11/26 Chart for @DA4X Options for @DA4X
Dec 14 18.39 18.51 18.00 18.02 -0.38 18.00s 11/26 Chart for @DA4Z Options for @DA4Z
Jan 15 17.18 17.27 16.78 16.83 -0.47 16.80s 11/26 Chart for @DA5F Options for @DA5F
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17786.00 17810.00 17775.00 17810.00 2.00 17810.00s 11/26 Chart for DJ4Z Options for DJ4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17819.00 17840.00 17787.00 17815.00 5.00 17810.00 11:59A Chart for @DJ4Z Options for @DJ4Z
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 Chart for @ZG4Z Options for @ZG4Z
@ZI - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 Chart for @ZI4Z Options for @ZI4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN