Saturday, April 20, 2024  
 
 
Welcome !

     

We are an independently owned feed mill, grain elevator, and extruded expelled soybean processing plant.  We have served the tri-state area for over 46 years!  Our commitment to service our customers with the highest quality GMO, Non-GMO, and Organic products is second to none!  Thanks for choosing Lester Feed & Grain.  712-478-4440



Bulletin Board



Feed Mill / Grain Receiving & Meal / Oil Load Out
Monday - Friday  8:00 am - 4:00 pm


LFG IS ACTIVELY LOOKING FOR EXISTING HOG BARNS 

FREE PRICE LATER CORN AND SOYBEANS
(GMO & NON-GMO)



 



Soybean Crushing

Feed YOUR own soybeans
just like you feed YOUR own corn!

“EXPRESS SOYBEAN MEAL”
(extruded expelled)


Produce YOUR own soybean meal
at the cost of production!

* Lower F/G
* Higher ADG
* Lower Cull Rates
* Lower Death Loss
* Higher % Sold As Tops
* Grain Bank Your Soybeans
* Market Your soybeans every day



 

Company Information


SALES TEAM

Reid Krull

Beef/Dairy/Agronomy
(production, bi-products, & seed)

712-348-3637

Larry Van Roekel
Swine
(production & extruded meal) 
712-470-0421

 
Dustin Hoogendoorn

Agronomy/Grain Operations Manager
(seed & commodities)
712-470-7372 



CROP PRODUCTION
(Non-GMO & GMO)







US Drought Monitor Link



SWINE PRODUCTION
(Non-GMO & GMO)


Process your own soybeans into "EXPRESS SOYBEAN MEAL", Our mechanical process of extrusion is superior to conventional solvent extracted soybean meal due to the process in which it is manufactured gives it a higher nutrient availability.  This value allows you to feed what you already raise in the same manner you feed your own corn today! 



GRAIN MARKETING
(Non-GMO & GMO)








BEEF-DAIRY PRODUCTION
(Non-GMO & GMO)




Bi-Products
(syrup, steep, corn oil, modified distillers, dry distillers)

Corn
(cracked, fine ground)

Cattle Feeds 
(tubs, protein, balancer, mineral)



USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

DTN Livestock News
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Livestock Comments 04/19 06:13
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 15:33
CME Feeder Cattle Index 04/19
Cattle on Feed Report 04/19 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/19 15:15
Family Business Matters 03/25 05:01

DTN Dairy News
USDA CME Cash Cheese Exchange 04/11 15:25
USDA CME Nonfat Dry Milk Trade 07/28 12:06
USDA CME Butter Transactions 07/28 12:06
USDA CME Butter Transactions Recap 04/19 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/19 11:25
DTN Closing Grain Comments 04/19 13:51
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Livestock Comments 04/19 06:13
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 15:33
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs

This Day In History
April 20, 1914
33 killed by soldiers during mine strike in Ludlow, Colo

more info





Local Cash Bids
 
NON-GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 April contract only  @C4K 433'4s
6'6
Chart
 May contract only  @C4N 443'0s
6'6
Chart

GMO CORN
  Lester
Cash Bid Symbol CBOT Change Basis
 April 2024  @C4K 433'4s
6'6
Chart
 May 2024  @C4N 443'0s
6'6
Chart
 June 2024  @C4N 443'0s
6'6
Chart
 July 2024  @C4N 443'0s
6'6
Chart
 N/C 2024  @C4Z 466'2s
6'2
Chart
 January 2025  @C5H 479'0s
6'0
Chart
 February 2025  @C5H 479'0s
6'0
Chart
 March 2025  @C5K 486'6s
6'0
Chart

NON-GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 April contract only  @S4K 1150'4s
16'2
Chart

GMO SOYBEANS
  Lester
Cash Bid Symbol CBOT Change Basis
 April 2024  @S4K 1150'4s
16'2
Chart
 May 2024  @S4N 1165'6s
16'6
Chart
 June 2024  @S4N 1165'6s
16'6
Chart
 July 2024  @S4N 1165'6s
16'6
Chart
 N/C 2024  @S4X 1161'0s
11'6
Chart
 December 2024  @S5F 1173'2s
11'2
Chart
 January 2025  @S5H 1172'4s
9'6
Chart
 February 2025  @S5H 1172'4s
9'6
Chart
 March 2025  @S5K 1176'2s
8'2
Chart

Click to view more Grain Bids

Drought Monitor Link
 

Local Radar
Lester, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Dow Jones
 

Lester, IA Location

Lester, IA Trans-Unloading Facility

Headline News
Little Warning of Attack on I 04/19 06:34
Iran Fires at Israeli Drones 04/19 06:37
Ukraine Claims Russian Bomber 04/19 06:40
Restrictions on AK Petro Rese 04/19 05:31
House Works on Ukraine, Israe 04/19 07:00
EPA Names 2 Chemicals as Haza 04/19 08:25
India's 6-Week Election Begin 04/19 06:50
Financial Markets 04/19 16:31

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 434'0 426'6 433'4 6'6 433'4s 04/19 Chart for @C4K Options for @C4K
Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 04/19 Chart for @C4N Options for @C4N
Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 04/19 Chart for @C4U Options for @C4U
Dec 24 460'2 466'6 459'4 466'0 6'2 466'2s 04/19 Chart for @C4Z Options for @C4Z
Mar 25 472'6 479'2 472'4 478'4 6'0 479'0s 04/19 Chart for @C5H Options for @C5H
May 25 480'4 487'0 480'2 486'0 6'0 486'6s 04/19 Chart for @C5K Options for @C5K
Jul 25 485'2 491'0 484'4 490'2 6'0 491'2s 04/19 Chart for @C5N Options for @C5N
Sep 25 477'2 479'6 476'4 479'6 4'0 479'4s 04/19 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 04/19 Chart for @S4K Options for @S4K
Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 04/19 Chart for @S4N Options for @S4N
Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 04/19 Chart for @S4Q Options for @S4Q
Sep 24 1140'6 1158'2 1139'0 1155'2 14'0 1155'6s 04/19 Chart for @S4U Options for @S4U
Nov 24 1149'0 1164'0 1146'6 1160'6 11'6 1161'0s 04/19 Chart for @S4X Options for @S4X
Jan 25 1161'2 1176'0 1159'6 1173'0 11'2 1173'2s 04/19 Chart for @S5F Options for @S5F
Mar 25 1161'6 1176'0 1160'2 1172'2 9'6 1172'4s 04/19 Chart for @S5H Options for @S5H
May 25 1166'0 1180'4 1166'0 1175'4 8'2 1176'2s 04/19 Chart for @S5K Options for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3378 3458 3376 3435 57 3437s 04/19 Chart for @SM4K Options for @SM4K
Jul 24 3370 3449 3367 3430 58 3432s 04/19 Chart for @SM4N Options for @SM4N
Aug 24 3372 3449 3371 3433 56 3434s 04/19 Chart for @SM4Q Options for @SM4Q
Sep 24 3375 3450 3375 3435 54 3435s 04/19 Chart for @SM4U Options for @SM4U
Oct 24 3370 3447 3370 3433 55 3434s 04/19 Chart for @SM4V Options for @SM4V
Dec 24 3401 3477 3401 3463 51 3463s 04/19 Chart for @SM4Z Options for @SM4Z
Jan 25 3416 3485 3415 3471 51 3472s 04/19 Chart for @SM5F Options for @SM5F
Mar 25 3400 3477 3400 3464 47 3462s 04/19 Chart for @SM5H Options for @SM5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 43.98 44.66 43.50 44.40 0.26 44.38s 04/19 Chart for @BO4K Options for @BO4K
Jul 24 44.55 45.22 44.06 44.94 0.28 44.94s 04/19 Chart for @BO4N Options for @BO4N
Aug 24 44.80 45.42 44.30 45.14 0.26 45.14s 04/19 Chart for @BO4Q Options for @BO4Q
Sep 24 44.90 45.58 44.49 45.21 0.23 45.24s 04/19 Chart for @BO4U Options for @BO4U
Oct 24 44.84 45.59 44.50 45.16 0.20 45.19s 04/19 Chart for @BO4V Options for @BO4V
Dec 24 45.10 45.81 44.72 45.36 0.17 45.34s 04/19 Chart for @BO4Z Options for @BO4Z
Jan 25 45.35 46.00 44.96 45.57 0.19 45.54s 04/19 Chart for @BO5F Options for @BO5F
Mar 25 45.53 46.18 45.15 45.73 0.17 45.70s 04/19 Chart for @BO5H Options for @BO5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.725 96.350 94.625 96.350 1.500 96.225s 04/19 Chart for @HE4K Options for @HE4K
Jun 24 102.650 104.975 102.250 104.975 2.125 104.825s 04/19 Chart for @HE4M Options for @HE4M
Jul 24 104.050 106.575 104.000 106.500 2.125 106.475s 04/19 Chart for @HE4N Options for @HE4N
Aug 24 101.625 104.150 101.550 104.000 2.275 104.050s 04/19 Chart for @HE4Q Options for @HE4Q
Oct 24 84.900 86.675 84.900 86.225 1.075 86.250s 04/19 Chart for @HE4V Options for @HE4V
Dec 24 76.375 77.675 76.375 77.200 0.800 77.175s 04/19 Chart for @HE4Z Options for @HE4Z
Feb 25 79.525 80.775 79.525 80.375 0.775 80.350s 04/19 Chart for @HE5G Options for @HE5G
Apr 25 83.425 84.400 83.425 84.075 0.600 84.025s 04/19 Chart for @HE5J Options for @HE5J
May 25 88.600 0.600 87.675s 04/19 Chart for @HE5K Options for @HE5K
Jun 25 93.650 94.350 93.650 93.950 0.600 94.000s 04/19 Chart for @HE5M Options for @HE5M
Jul 25 94.450 95.075 94.425 94.725 0.925 94.750s 04/19 Chart for @HE5N Options for @HE5N
Aug 25 93.300 0.925 93.300s 04/19 Chart for @HE5Q Options for @HE5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 04/19 Chart for @LE4J Options for @LE4J
Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 04/19 Chart for @LE4M Options for @LE4M
Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 04/19 Chart for @LE4Q Options for @LE4Q
Oct 24 176.325 176.875 175.775 176.725 0.025 176.750s 04/19 Chart for @LE4V Options for @LE4V
Dec 24 180.675 181.150 180.100 180.900 0.050 180.975s 04/19 Chart for @LE4Z Options for @LE4Z
Feb 25 184.000 184.625 183.575 184.300 184.350s 04/19 Chart for @LE5G Options for @LE5G
Apr 25 186.075 186.725 185.750 186.375 0.050 186.525s 04/19 Chart for @LE5J Options for @LE5J
Jun 25 180.950 181.375 180.675 181.300 - 0.050 181.300s 04/19 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 241.225 241.950 240.875 241.300 - 0.275 241.325s 04/19 Chart for @GF4J Options for @GF4J
May 24 241.975 243.175 241.125 242.025 - 0.550 242.000s 04/19 Chart for @GF4K Options for @GF4K
Aug 24 253.650 254.950 252.625 253.425 - 0.800 253.500s 04/19 Chart for @GF4Q Options for @GF4Q
Sep 24 254.625 255.825 253.575 254.350 - 0.875 254.425s 04/19 Chart for @GF4U Options for @GF4U
Oct 24 254.950 256.150 254.025 254.875 - 0.775 254.925s 04/19 Chart for @GF4V Options for @GF4V
Nov 24 254.550 255.525 253.500 254.500 - 0.625 254.450s 04/19 Chart for @GF4X Options for @GF4X
Jan 25 251.675 252.175 250.550 251.250 - 0.425 251.250s 04/19 Chart for @GF5F Options for @GF5F
Mar 25 251.200 251.250 250.475 250.475 - 0.275 250.525s 04/19 Chart for @GF5H Options for @GF5H
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 24 20.00 0.03 20.17s 04/19 Chart for @DK4J Options for @DK4J
May 24 20.20 20.20s 04/19 Chart for @DK4K Options for @DK4K
Jun 24 20.44 20.44 20.44 20.44 0.10 20.44s 04/19 Chart for @DK4M Options for @DK4M
Jul 24 20.55 0.02 20.57s 04/19 Chart for @DK4N Options for @DK4N
Aug 24 20.90 20.90s 04/19 Chart for @DK4Q Options for @DK4Q
Sep 24 21.22 -0.02 21.18s 04/19 Chart for @DK4U Options for @DK4U
Oct 24 21.35 21.35s 04/19 Chart for @DK4V Options for @DK4V
Nov 24 21.58 -0.02 21.56s 04/19 Chart for @DK4X Options for @DK4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Input prices and the value of the dollar have changed in the past few years since COVID arrived. A little math may help regain some perspective on new-crop corn prices in 2024. BTodd's Take

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.8 million head on April 1, 2024. The inventory was 1% above April 1, 2023, USDA NASS reported on Friday. FUSDA April 1 Cattle on Feed Report

Daisy Brand LLC will build a 75,000-square-foot facility in Boone, Iowa, that could expand to employ as many as 255 people. State officials approved an incentive package for the project that totals more than $67 million. The state ranks 12th nationally in the number of milk cows at around 240,000, according to USDA. 4^Daisy to Invest in New Iowa Plant

E15 sales will be allowed to continue across the country this summer after the Biden administration approved an emergency waiver Friday. BBiden Administration Grants Summer E15 Waiver

A derecho crossed several states in the Midwest in 2020 causing billions of dollars of damage, including to grain bins. Research from the University of Nebraska-Lincoln (UNL) might lead to new bin designs that might allow grain storage structures to better withstand natural disasters. BResearch Helps Bins Resist Weather


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN