 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
459'4 |
453'6 |
453'6 |
-3'2 |
|
|
Jul
|
472'0 |
466'0 |
467'2 |
-2'0 |
|
|
Sep
|
479'6 |
474'4 |
476'4 |
-0'2 |
|
|
Dec
|
491'2 |
486'0 |
488'6 |
0'0 |
|
|
Mar
|
502'6 |
497'4 |
500'6 |
0'2 |
|
|
May
|
509'6 |
505'2 |
508'4 |
0'4 |
|
|
Jul
|
514'6 |
510'2 |
514'2 |
1'0 |
|
|
Sep
|
495'0 |
492'2 |
493'4 |
0'4 |
|
|
Dec
|
498'2 |
494'2 |
497'2 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1240'4 |
1230'0 |
1235'2 |
-2'4 |
|
|
Jul
|
1256'4 |
1240'2 |
1245'2 |
-2'2 |
|
|
Aug
|
1253'6 |
1237'4 |
1244'0 |
-0'4 |
|
|
Sep
|
1233'4 |
1216'2 |
1228'0 |
5'2 |
|
|
Nov
|
1230'4 |
1212'6 |
1226'2 |
8'2 |
|
|
Jan
|
1240'0 |
1222'6 |
1236'4 |
8'4 |
|
|
Mar
|
1235'2 |
1217'6 |
1231'2 |
8'0 |
|
|
May
|
1236'4 |
1218'6 |
1233'4 |
8'6 |
|
|
Jul
|
1241'6 |
1223'4 |
1238'4 |
9'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
635'0 |
632'6 |
632'6 |
-7'4 |
|
|
Jul
|
653'6 |
636'0 |
643'2 |
-6'0 |
|
|
Sep
|
673'0 |
656'0 |
664'6 |
-4'6 |
|
|
Dec
|
697'0 |
681'0 |
690'0 |
-4'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
677'0 |
670'0 |
670'0 |
-11'2 |
|
|
Jul
|
678'6 |
654'6 |
664'2 |
-11'2 |
|
|
Sep
|
689'0 |
666'6 |
676'2 |
-10'0 |
|
|
Dec
|
706'4 |
686'4 |
696'6 |
-9'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
Jul
|
727'0 |
710'4 |
719'0 |
-6'4 |
|
|
Sep
|
731'0 |
715'2 |
725'0 |
-6'0 |
|
|
Dec
|
742'6 |
730'4 |
736'6 |
-6'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3819 |
3776 |
3795 |
- 38 |
|
|
Jul
|
3900 |
3821 |
3825 |
- 44 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
43.68 |
43.50 |
43.63 |
0.68 |
|
|
Jul
|
44.76 |
43.72 |
44.41 |
0.66 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
178.975 |
177.425 |
177.625 |
0.650 |
|
|
Aug
|
176.500 |
175.050 |
175.450 |
1.100 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
243.750 |
241.325 |
242.325 |
0.750 |
|
|
Aug
|
255.825 |
253.300 |
254.450 |
1.550 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
93.100 |
92.300 |
92.550 |
0.350 |
|
|
Jun
|
100.550 |
98.100 |
98.350 |
0.150 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog