|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
177.375 |
175.800 |
177.300 |
0.300 |
|
|
Aug
|
174.875 |
173.550 |
174.825 |
- 0.150 |
|
|
Oct
|
178.325 |
177.175 |
178.250 |
- 0.175 |
|
|
Dec
|
182.625 |
181.525 |
182.550 |
- 0.225 |
|
|
Feb
|
186.075 |
185.100 |
186.050 |
- 0.325 |
|
|
Apr
|
188.350 |
187.475 |
188.350 |
- 0.400 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
92.400 |
91.875 |
92.125 |
-0.250 |
|
|
Jun
|
99.050 |
97.825 |
98.175 |
-0.775 |
|
|
Jul
|
102.850 |
101.800 |
102.250 |
- 0.700 |
|
|
Aug
|
101.900 |
100.900 |
101.325 |
- 0.525 |
|
|
Oct
|
84.825 |
84.050 |
84.450 |
-0.325 |
|
|
Dec
|
76.475 |
75.825 |
76.325 |
-0.225 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
243.250 |
240.825 |
241.650 |
- 1.900 |
|
|
Aug
|
254.750 |
252.150 |
253.400 |
- 1.875 |
|
|
Sep
|
255.775 |
253.275 |
254.500 |
- 1.900 |
|
|
Oct
|
256.125 |
253.775 |
255.050 |
- 1.800 |
|
|
Nov
|
254.575 |
253.075 |
254.475 |
- 1.650 |
|
|
Jan
|
251.825 |
250.525 |
251.750 |
- 1.750 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
92.400 |
91.875 |
92.125 |
-0.250 |
|
|
Jun
|
99.050 |
97.825 |
98.175 |
-0.775 |
|
|
Jul
|
102.850 |
101.800 |
102.250 |
- 0.700 |
|
|
Aug
|
101.900 |
100.900 |
101.325 |
- 0.525 |
|
|
Oct
|
84.825 |
84.050 |
84.450 |
-0.325 |
|
|
Dec
|
76.475 |
75.825 |
76.325 |
-0.225 |
|
|
May
|
92.400 |
91.875 |
92.125 |
-0.250 |
|
|
Jun
|
99.050 |
97.825 |
98.175 |
-0.775 |
|
|
Jul
|
102.850 |
101.800 |
102.250 |
- 0.700 |
|
|
Aug
|
101.900 |
100.900 |
101.325 |
- 0.525 |
|
|
Oct
|
84.825 |
84.050 |
84.450 |
-0.325 |
|
|
Dec
|
76.475 |
75.825 |
76.325 |
-0.225 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
18.40 |
|
|
|
Jun
|
19.45 |
19.38 |
19.44 |
-0.01 |
|
|
|
|
|